Hisseler – ORHANELİ İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,20 0,56 % 9.925.658,46 16:03
ACSEL ACIPAYAM SELULOZ 121,20 2,97 % 24.311.652,00 16:03
ADEL ADEL KALEMCILIK 34,14 3,52 % 87.535.375,06 16:03
ADESE ADESE GAYRIMENKUL 2,19 0,00 % 68.973.871,18 16:03
ADGYO ADRA GMYO 31,18 0,45 % 13.369.817,72 16:02
AEFES ANADOLU EFES 163,30 0,00 % 454.886.221,30 16:03
AFYON AFYON CIMENTO 14,93 0,67 % 61.392.755,94 16:03
AGESA AGESA HAYAT EMEKLILIK 142,20 2,38 % 101.585.500,40 16:03
AGHOL ANADOLU GRUBU HOLDING 305,50 1,92 % 156.180.601,50 16:03
AGROT AGROTECH TEKNOLOJI 10,18 0,00 % 66.494.763,20 16:03
AGYO ATAKULE GMYO 7,21 -0,28 % 2.955.028,94 16:02
AHGAZ AHLATCI DOGALGAZ 20,16 0,00 % 11.512.382,56 16:03
AHSGY AHES GMYO 21,16 -0,56 % 19.930.996,76 16:02
AKBNK AKBANK 63,10 -0,16 % 3.962.211.927,90 16:03
AKCNS AKCANSA 182,60 0,66 % 28.605.175,90 16:03
AKENR AKENERJI 13,13 -0,15 % 67.023.883,92 16:03
AKFGY AKFEN GMYO 2,09 0,48 % 53.882.359,31 16:03
AKFYE AKFEN YEN. ENERJI 19,57 1,14 % 60.780.295,96 16:03
AKGRT AKSIGORTA 7,75 4,45 % 151.600.544,36 16:03
AKMGY AKMERKEZ GMYO 221,90 1,93 % 2.030.381,00 16:01
AKSA AKSA 11,10 -0,54 % 122.472.898,30 16:03
AKSEN AKSA ENERJI 39,96 0,65 % 57.669.327,42 16:03
AKSGY AKIS GMYO 7,16 2,73 % 23.957.275,49 16:03
AKSUE AKSU ENERJI 11,69 4,19 % 3.125.585,77 16:02
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 3.249.870,22 16:03
ALARK ALARKO HOLDING 89,55 -1,16 % 271.965.173,00 16:03
ALBRK ALBARAKA TURK 6,93 2,67 % 73.360.387,69 16:03
ALCAR ALARKO CARRIER 994,50 -0,25 % 17.769.636,00 16:01
ALCTL ALCATEL LUCENT TELETAS 118,80 0,93 % 18.670.729,40 16:03
ALFAS ALFA SOLAR ENERJI 76,60 3,23 % 194.313.788,80 16:03
ALGYO ALARKO GMYO 20,96 0,87 % 21.603.748,06 16:03
ALKA ALKIM KAGIT 9,98 0,81 % 68.933.544,78 16:03
ALKIM ALKIM KIMYA 19,16 0,31 % 27.769.219,87 16:03
ALKLC ALTINKILIC GIDA VE SUT 26,66 -1,26 % 86.556.284,70 16:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,92 1,15 % 35.845.130,48 16:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,04 0,36 % 326.032.715,73 16:03
ALTNY ALTINAY SAVUNMA 77,45 -1,46 % 142.184.595,80 16:03
ALVES ALVES KABLO 36,78 0,60 % 33.300.524,62 16:03
ANELE ANEL ELEKTRIK 15,24 1,80 % 6.107.951,54 16:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,83 -1,57 % 96.916.235,89 16:03
ANHYT ANADOLU HAYAT EMEK. 104,00 7,33 % 196.265.505,85 16:03
ANSGR ANADOLU SIGORTA 114,30 3,53 % 218.201.451,80 16:03
ARASE DOGU ARAS ENERJI 51,50 0,10 % 13.603.143,50 16:02
ARCLK ARCELIK 128,40 0,00 % 164.285.445,10 16:03
ARDYZ ARD BILISIM TEKNOLOJILERI 37,92 1,01 % 37.036.814,22 16:03
ARENA ARENA BILGISAYAR 34,16 -5,74 % 82.001.340,48 16:03
ARMGD ARMADA GIDA 37,88 0,05 % 185.466.390,18 16:03
ARSAN ARSAN TEKSTIL 20,98 1,16 % 7.538.674,86 16:03
ARTMS ARTEMIS HALI 29,34 0,69 % 13.770.294,76 16:03
ARZUM ARZUM EV ALETLERI 37,18 0,43 % 27.735.263,28 16:03
ASELS ASELSAN 78,85 0,70 % 1.356.200.310,25 16:03
ASGYO ASCE GMYO 11,76 -0,68 % 16.362.689,77 16:03
ASTOR ASTOR ENERJI 123,80 0,81 % 1.133.914.934,00 16:03
ASUZU ANADOLU ISUZU 64,25 0,00 % 15.133.297,20 16:03
ATAGY ATA GMYO 11,24 0,09 % 2.085.225,29 16:03
ATAKP ATAKEY PATATES 46,30 0,70 % 4.888.025,72 16:00
ATATP ATP YAZILIM 115,00 -1,29 % 55.967.061,10 16:03
ATEKS AKIN TEKSTIL 165,30 0,18 % 4.639.198,50 15:59
ATLAS ATLAS YAT. ORT. 6,16 -2,22 % 1.889.394,93 16:03
ATSYH ATLANTIS YATIRIM HOLDING 43,00 1,18 % 628.090,00 13:55
AVGYO AVRASYA GMYO 8,31 1,09 % 1.974.765,46 15:58
AVHOL AVRUPA YATIRIM HOLDING 35,20 0,11 % 13.432.696,00 16:03
AVOD A.V.O.D GIDA VE TARIM 3,41 0,89 % 31.375.618,27 16:03
AVPGY AVRUPAKENT GMYO 56,25 -0,88 % 100.233.238,10 16:03
AVTUR AVRASYA PETROL VE TUR. 12,78 0,24 % 6.895.561,16 16:03
AYCES ALTINYUNUS CESME 500,00 0,00 % 7.697.959,25 16:01
AYDEM AYDEM ENERJI 23,30 0,60 % 26.030.773,36 16:01
AYEN AYEN ENERJI 30,28 0,53 % 10.923.237,58 16:02
AYES AYES CELIK HASIR VE CIT 7,88 2,07 % 432.801,20 13:55
AYGAZ AYGAZ 160,50 0,31 % 30.117.060,90 16:03
AZTEK AZTEK TEKNOLOJI 47,50 1,28 % 29.624.732,08 16:02
BAGFS BAGFAS 23,20 -1,69 % 12.853.857,68 16:03
BAHKM BAHADIR KIMYA 49,92 -0,16 % 26.504.464,23 16:03
BAKAB BAK AMBALAJ 34,40 -0,64 % 3.213.539,02 16:03
BALAT BALATACILAR BALATACILIK 58,00 0,26 % 765.085,60 13:55
BANVT BANVIT 288,00 -1,54 % 63.713.651,75 16:03
BARMA BAREM AMBALAJ 17,04 -0,06 % 11.697.985,90 16:03
BASCM BASTAS BASKENT CIMENTO 11,20 1,91 % 271.411,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,88 0,95 % 8.696.885,60 16:02
BAYRK BAYRAK TABAN SANAYI 17,68 1,26 % 146.207.822,94 16:03
BEGYO BATI EGE GMYO 6,75 -8,91 % 517.704.739,06 16:03
BERA BERA HOLDING 16,14 0,88 % 52.048.428,33 16:03
BEYAZ BEYAZ FILO 27,30 0,81 % 33.698.741,94 16:02
BFREN BOSCH FREN SISTEMLERI 661,00 -0,30 % 16.685.076,00 16:02
BIENY BIEN YAPI URUNLERI 35,80 1,02 % 66.825.786,82 16:03
BIGCH BUYUK SEFLER BIGCHEFS 30,12 5,68 % 55.713.620,70 16:03
BIMAS BIM MAGAZALAR 505,00 -1,46 % 2.029.980.116,50 16:03
BINBN BIN ULASIM TEKNOLOJILERI 92,20 0,33 % 25.311.438,15 16:02
BINHO 1000 YATIRIMLAR HOL. 297,50 -0,08 % 45.252.547,50 16:03
BIOEN BIOTREND CEVRE VE ENERJI 15,76 1,03 % 26.063.197,23 16:01
BIZIM BIZIM MAGAZALARI 28,78 0,28 % 4.032.668,98 15:59
BJKAS BESIKTAS FUTBOL YAT. 4,83 0,63 % 92.295.337,76 16:03
BLCYT BILICI YATIRIM 16,23 3,71 % 16.980.584,70 16:03
BMSCH BMS CELIK HASIR 32,50 -1,87 % 3.923.322,48 16:03
BMSTL BMS BIRLESIK METAL 28,96 0,91 % 46.593.107,70 16:03
BNTAS BANTAS AMBALAJ 12,24 1,92 % 23.879.813,53 16:02
BOBET BOGAZICI BETON SANAYI 23,28 2,02 % 70.393.338,36 16:03
BORLS BORLEASE OTOMOTIV 71,90 -2,18 % 125.666.284,75 16:02
BORSK BOR SEKER 22,86 1,78 % 25.856.173,24 16:03
BOSSA BOSSA 7,02 0,29 % 20.477.786,91 16:03
BRISA BRISA 85,85 -0,35 % 10.711.703,05 16:02
BRKO BIRKO MENSUCAT 13,00 -2,62 % 2.512.094,00 13:55
BRKSN BERKOSAN YALITIM 23,88 -0,17 % 6.161.526,36 16:03
BRKVY BIRIKIM VARLIK YONETIM 56,75 2,62 % 166.161.879,00 16:03
BRLSM BIRLESIM MUHENDISLIK 14,97 -0,40 % 13.854.483,83 16:03
BRMEN BIRLIK MENSUCAT 5,15 0,98 % 161.030,20 13:55
BRSAN BORUSAN BORU SANAYI 411,75 1,04 % 163.567.563,00 16:03
BRYAT BORUSAN YAT. PAZ. 1.908,00 -0,05 % 35.511.432,00 16:03
BSOKE BATISOKE CIMENTO 10,02 -0,69 % 28.546.497,28 16:03
BTCIM BATI CIMENTO 3,93 0,77 % 44.123.327,80 16:03
BUCIM BURSA CIMENTO 9,04 3,79 % 49.236.692,81 16:03
BURCE BURCELIK 18,00 0,33 % 10.987.072,98 16:03
BURVA BURCELIK VANA 107,70 0,65 % 2.942.342,00 16:02
BVSAN BULBULOGLU VINC 93,10 -1,59 % 19.804.394,55 16:03
BYDNR BAYDONER RESTORANLARI 25,62 0,47 % 4.982.679,10 16:03
CANTE CAN2 TERMIK 1,63 0,62 % 171.727.645,57 16:03
CASA CASA EMTIA PETROL 81,05 2,01 % 494.975,45 13:55
CATES CATES ELEKTRIK 37,40 0,59 % 18.394.836,30 16:02
CCOLA COCA COLA ICECEK 59,70 1,19 % 339.606.468,50 16:03
CELHA CELIK HALAT 24,88 3,41 % 218.950.220,36 16:03
CEMAS CEMAS DOKUM 3,29 -0,30 % 31.178.440,88 16:03
CEMTS CEMTAS 9,19 -0,43 % 9.231.813,97 16:03
CEMZY CEM ZEYTIN 13,24 5,00 % 177.685.412,66 16:03
CEOEM CEO EVENT MEDYA 25,96 1,01 % 152.762.626,98 16:03
CGCAM CAGDAS CAM 35,12 8,73 % 959.474.091,10 16:03
CIMSA CIMSA 50,55 2,62 % 484.128.778,74 16:03
CLEBI CELEBI 1.882,00 0,43 % 41.433.453,00 16:02
CMBTN CIMBETON 2.535,00 -1,74 % 27.216.150,00 16:03
CMENT CIMENTAS 419,00 0,00 % 2.019.161,00 13:55
CONSE CONSUS ENERJI 2,71 0,37 % 11.754.488,59 16:03
COSMO COSMOS YAT. HOLDING 114,40 -0,09 % 1.011.324,30 15:57
CRDFA CREDITWEST FAKTORING 6,07 1,00 % 2.816.325,83 16:03
CRFSA CARREFOURSA 102,80 0,49 % 11.634.759,90 16:03
CUSAN CUHADAROGLU METAL 25,14 -0,87 % 4.378.535,52 16:02
CVKMD CVK MADEN 337,00 2,90 % 335.304.660,25 16:03
CWENE CW ENERJI 21,18 0,19 % 49.317.346,20 16:03
DAGHL DAGI YATIRIM HOLDING 15,96 -0,31 % 1.716.751,55 16:02
DAGI DAGI GIYIM 19,89 1,64 % 27.203.666,88 16:03
DAPGM DAP GAYRIMENKUL 7,12 0,14 % 175.326.629,36 16:03
DARDL DARDANEL 5,10 0,99 % 18.765.355,87 16:03
DCTTR DCT TRADING DIS TICARET 31,62 3,06 % 107.804.110,62 16:03
DENGE DENGE HOLDING 3,64 5,20 % 57.622.777,91 16:03
DERHL DERLUKS YATIRIM HOLDING 19,47 0,67 % 32.759.944,10 16:02
DERIM DERIMOD 38,40 -0,41 % 19.038.110,40 16:03
DESA DESA DERI 10,50 0,67 % 146.787.484,22 16:03
DESPC DESPEC BILGISAYAR 43,92 0,27 % 6.389.878,50 16:03
DEVA DEVA HOLDING 74,45 0,27 % 23.924.021,20 16:00
DGATE DATAGATE BILGISAYAR 46,38 -0,22 % 14.544.135,86 16:03
DGGYO DOGUS GMYO 42,80 -0,33 % 1.528.127,26 16:03
DGNMO DOGANLAR MOBILYA 8,93 0,22 % 5.177.070,00 16:02
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,00 % 2.816.501,00 13:55
DITAS DITAS DOGAN 15,19 0,73 % 5.830.169,87 16:03
DMRGD DMR UNLU MAMULLER 12,10 1,42 % 14.141.562,65 16:02
DMSAS DEMISAS DOKUM 8,98 0,56 % 9.521.815,23 16:03
DNISI DINAMIK ISI MAKINA YALITIM 27,30 -0,22 % 38.392.403,94 16:03
DOAS DOGUS OTOMOTIV 194,20 0,62 % 161.278.909,80 16:03
DOBUR DOGAN BURDA 181,40 0,55 % 31.833.939,90 16:02
DOCO DO-CO 6.440,00 -0,19 % 5.264.480,00 16:00
DOFER DOFER YAPI MALZEMELERI 28,52 0,07 % 13.242.694,88 16:03
DOGUB DOGUSAN 19,77 0,10 % 2.175.451,70 15:59
DOHOL DOGAN HOLDING 14,12 0,93 % 130.649.069,95 16:03
DOKTA DOKTAS DOKUMCULUK 24,92 0,56 % 3.011.189,04 16:01
DURDO DURAN DOGAN BASIM 19,59 -0,66 % 14.031.097,47 16:03
DURKN DURUKAN SEKERLEME 16,57 -1,25 % 46.793.542,97 16:03
DYOBY DYO BOYA 27,92 4,65 % 148.581.757,24 16:03
DZGYO DENIZ GMYO 9,47 0,64 % 28.656.659,22 16:03
EBEBK EBEBEK MAGAZACILIK 54,85 -0,27 % 14.671.750,15 16:03
ECILC ECZACIBASI ILAC 45,12 0,67 % 36.733.173,06 16:03
ECZYT ECZACIBASI YATIRIM 193,80 0,05 % 19.721.831,40 16:00
EDATA E-DATA TEKNOLOJI 13,02 0,46 % 12.646.289,00 16:02
EDIP EDIP GAYRIMENKUL 20,80 0,68 % 13.937.771,70 16:00
EFORC EFOR CAY SANAYI 63,55 1,19 % 46.817.916,35 16:02
EGEEN EGE ENDUSTRI 9.502,50 0,05 % 41.307.585,00 16:03
EGEGY EGEYAPI AVRUPA GMYO 15,44 2,05 % 628.605.611,94 16:03
EGEPO NASMED EGEPOL 24,42 0,16 % 7.309.204,16 16:02
EGGUB EGE GUBRE 74,20 0,13 % 66.859.499,00 16:03
EGPRO EGE PROFIL 23,40 -0,26 % 14.118.349,00 16:03
EGSER EGE SERAMIK 3,77 0,27 % 8.494.966,29 16:03
EKGYO EMLAK KONUT GMYO 14,29 1,56 % 2.055.103.157,72 16:03
EKIZ EKIZ KIMYA 50,60 -4,98 % 576.894,40 13:55
EKOS EKOS TEKNOLOJI 25,04 -0,48 % 22.530.248,36 16:03
EKSUN EKSUN GIDA 6,18 -3,29 % 69.538.191,40 16:03
ELITE ELITE NATUREL ORGANIK GIDA 36,88 0,44 % 29.007.887,30 16:03
EMKEL EMEK ELEKTRIK 15,08 0,53 % 41.970.288,41 16:03
EMNIS EMINIS AMBALAJ 252,00 0,80 % 580.608,00 13:55
ENERY ENERYA ENERJI 245,50 0,99 % 34.429.965,00 16:03
ENJSA ENERJISA ENERJI 59,75 1,19 % 139.068.329,40 16:03
ENKAI ENKA INSAAT 50,20 2,57 % 995.814.115,51 16:03
ENSRI ENSARI DERI 18,76 1,24 % 18.162.386,10 16:03
ENTRA IC ENTERRA YEN. ENERJI 8,40 1,08 % 137.874.135,13 16:03
EPLAS EGEPLAST 6,84 -0,15 % 3.910.468,37 16:03
ERBOS ERBOSAN 184,40 -0,32 % 7.349.144,80 16:02
ERCB ERCIYAS CELIK BORU 94,15 -0,37 % 10.793.999,65 16:03
EREGL EREGLI DEMIR CELIK 22,86 0,09 % 2.005.330.724,74 16:03
ERSU ERSU GIDA 17,33 1,05 % 4.355.164,27 16:03
ESCAR ESCAR FILO 44,68 0,99 % 5.609.204,36 16:03
ESCOM ESCORT TEKNOLOJI 50,90 0,79 % 18.169.029,30 16:03
ESEN ESENBOGA ELEKTRIK 27,22 1,42 % 62.221.589,16 16:03
ETILR ETILER GIDA 6,16 -0,65 % 12.827.209,30 16:03
ETYAT EURO TREND YAT. ORT. 11,44 1,33 % 1.119.298,66 15:54
EUHOL EURO YATIRIM HOLDING 8,01 -9,90 % 1.660.933,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,63 -0,15 % 2.070.559,24 16:01
EUPWR EUROPOWER ENERJI 33,70 0,54 % 111.112.320,84 16:02
EUREN EUROPEN ENDUSTRI 4,50 0,22 % 33.023.130,24 16:03
EUYO EURO YAT. ORT. 12,79 2,32 % 2.057.572,05 13:55
EYGYO EYG GMYO 7,51 1,08 % 10.743.574,66 16:03
FADE FADE GIDA 16,29 0,06 % 7.657.920,62 16:03
FENER FENERBAHCE FUTBOL 46,56 0,56 % 141.537.038,14 16:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,57 1,70 % 47.533.781,81 16:03
FMIZP F-M IZMIT PISTON 322,75 0,86 % 14.134.234,50 16:02
FONET FONET BILGI TEKNOLOJILERI 16,30 0,87 % 31.448.621,50 16:03
FORMT FORMET METAL VE CAM 7,19 6,99 % 112.192.836,86 16:03
FORTE FORTE BILGI ILETISIM 55,60 -6,87 % 191.644.520,10 16:03
FRIGO FRIGO PAK GIDA 8,05 2,68 % 19.665.981,91 16:03
FROTO FORD OTOSAN 916,00 0,44 % 705.759.606,50 16:03
FZLGY FUZUL GMYO 26,94 3,78 % 55.184.299,40 16:03
GARAN GARANTI BANKASI 128,80 0,39 % 1.559.605.336,60 16:03
GARFA GARANTI FAKTORING 20,18 -0,39 % 5.947.150,62 16:03
GEDIK GEDIK Y. MEN. DEG. 7,91 0,00 % 4.777.092,66 16:01
GEDZA GEDIZ AMBALAJ 33,40 5,70 % 33.464.347,68 16:03
GENIL GEN ILAC 105,90 -1,30 % 30.913.856,50 16:00
GENTS GENTAS 10,83 1,40 % 12.559.865,34 16:03
GEREL GERSAN ELEKTRIK 10,02 1,52 % 42.518.138,60 16:03
GESAN GIRISIM ELEKTRIK SANAYI 45,40 -0,44 % 72.039.061,14 16:03
GIPTA GIPTA OFIS KIRTASIYE 43,06 -0,09 % 29.101.509,92 16:03
GLBMD GLOBAL MEN. DEG. 10,60 0,28 % 3.729.770,03 16:03
GLCVY GELECEK VARLIK YONETIMI 49,70 2,05 % 13.519.589,48 16:03
GLRYH GULER YAT. HOLDING 11,73 -1,35 % 26.001.907,74 16:03
GLYHO GLOBAL YAT. HOLDING 18,36 1,94 % 41.128.178,38 16:00
GMTAS GIMAT MAGAZACILIK 12,09 1,60 % 20.693.339,52 16:03
GOKNR GOKNUR GIDA 22,52 3,97 % 115.601.760,34 16:03
GOLTS GOLTAS CIMENTO 429,50 1,30 % 81.759.848,50 16:03
GOODY GOOD-YEAR 18,48 1,48 % 16.295.079,06 16:02
GOZDE GOZDE GIRISIM 24,54 0,33 % 7.914.024,96 16:02
GRNYO GARANTI YAT. ORT. 9,31 -0,21 % 1.927.539,56 16:03
GRSEL GUR-SEL TURIZM TASIMACILIK 202,00 2,12 % 48.119.901,90 16:01
GRTHO GRAINTURK HOLDING 165,00 1,48 % 28.543.798,40 16:03
GSDDE GSD DENIZCILIK 9,02 0,22 % 8.481.239,10 16:03
GSDHO GSD HOLDING 3,86 -0,77 % 29.545.868,65 16:03
GSRAY GALATASARAY SPORTIF 2,12 0,47 % 466.275.685,06 16:03
GUBRF GUBRE FABRIK. 285,50 1,33 % 465.440.443,50 16:03
GUNDG GUNDOGDU GIDA 59,60 1,19 % 48.157.583,50 16:03
GWIND GALATA WIND ENERJI 30,12 0,40 % 30.404.513,40 16:03
GZNMI GEZINOMI SEYAHAT 72,25 -1,43 % 18.765.289,35 16:01
HALKB T. HALK BANKASI 17,34 0,52 % 393.280.501,95 16:03
HATEK HATAY TEKSTIL 14,24 1,57 % 11.281.093,11 16:02
HATSN HATSAN GEMI 44,56 0,45 % 17.999.812,98 16:03
HDFGS HEDEF GIRISIM 1,61 0,63 % 12.372.871,93 16:03
HEDEF HEDEF HOLDING 4,16 -0,72 % 31.664.424,63 16:03
HEKTS HEKTAS 3,78 -0,26 % 432.411.937,83 16:03
HKTM HIDROPAR HAREKET KONTROL 17,60 8,98 % 125.366.990,87 16:03
HLGYO HALK GMYO 2,60 0,78 % 31.934.500,46 16:02
HOROZ HOROZ LOJISTIK 61,70 -2,06 % 49.879.325,15 16:03
HRKET HAREKET PROJE TASIMACILIGI 71,10 -0,49 % 73.507.781,95 16:03
HTTBT HITIT BILGISAYAR 42,30 2,92 % 21.233.829,62 16:03
HUBVC HUB GIRISIM 2,38 0,85 % 2.001.041,08 15:59
HUNER HUN YENILENEBILIR ENERJI 3,83 0,79 % 22.790.532,76 16:03
HURGZ HURRIYET GZT. 5,38 0,37 % 20.920.833,12 16:03
ICBCT ICBC TURKEY BANK 14,70 -0,34 % 4.048.935,84 16:03
ICUGS ICU GIRISIM 27,70 0,14 % 8.612.093,24 16:03
IDGYO IDEALIST GMYO 2,79 -0,36 % 6.700.825,63 16:02
IEYHO ISIKLAR ENERJI YAPI HOL. 11,23 2,18 % 49.503.272,00 16:03
IHAAS IHLAS HABER AJANSI 16,08 -0,80 % 17.358.482,03 16:03
IHEVA IHLAS EV ALETLERI 2,57 1,18 % 5.335.808,41 16:03
IHGZT IHLAS GAZETECILIK 1,50 0,00 % 26.742.271,12 16:03
IHLAS IHLAS HOLDING 3,36 -1,18 % 276.704.424,34 16:03
IHLGM IHLAS GAYRIMENKUL 2,10 0,48 % 52.537.563,95 16:02
IHYAY IHLAS YAYIN HOLDING 3,41 -2,01 % 25.464.219,08 16:03
IMASM IMAS MAKINA 2,96 -0,67 % 16.724.029,22 16:01
INDES INDEKS BILGISAYAR 7,40 0,27 % 14.102.873,16 16:03
INFO INFO YATIRIM 2,60 0,00 % 9.655.472,48 16:02
INGRM INGRAM BILISIM 438,00 1,15 % 9.540.923,00 16:03
INTEK INNOSA TEKNOLOJI 456,75 0,16 % 1.744.137,75 13:55
INTEM INTEMA 224,40 0,36 % 5.712.374,60 16:00
INVEO INVEO YATIRIM HOLDING 7,36 0,55 % 10.803.132,16 16:03
INVES INVESTCO HOLDING 274,00 -1,88 % 1.308.647,25 16:03
IPEKE IPEK DOGAL ENERJI 55,45 1,09 % 116.817.714,70 16:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,20 1,26 % 641.244,20 13:55
ISBTR IS BANKASI (B) 508.002,50 2,63 % 4.036.002,50 13:55
ISCTR IS BANKASI (C) 14,12 -0,49 % 5.410.103.677,24 16:03
ISDMR ISKENDERUN DEMIR CELIK 39,30 1,55 % 43.037.946,38 16:03
ISFIN IS FIN.KIR. 12,97 0,23 % 56.628.161,27 16:03
ISGSY IS GIRISIM 41,00 4,01 % 164.021.090,12 16:03
ISGYO IS GMYO 19,42 2,53 % 57.338.312,80 16:03
ISKPL ISIK PLASTIK 19,39 -2,07 % 21.153.410,16 16:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,58 1,92 % 199.967.878,44 16:03
ISSEN ISBIR SENTETIK DOKUMA 9,08 0,67 % 3.855.663,96 16:03
ISYAT IS YAT. ORT. 8,45 -0,24 % 28.165.437,00 16:03
IZENR IZDEMIR ENERJI 4,59 1,10 % 8.431.679,15 16:03
IZFAS IZMIR FIRCA 75,65 2,23 % 41.457.582,60 16:03
IZINV IZ YATIRIM HOLDING 41,70 1,16 % 1.571.942,20 16:03
IZMDC IZMIR DEMIR CELIK 5,34 0,19 % 7.841.833,48 16:03
JANTS JANTSA JANT SANAYI 25,90 0,31 % 27.063.950,76 16:03
KAPLM KAPLAMIN 174,50 -0,34 % 5.123.904,60 16:01
KAREL KAREL ELEKTRONIK 10,16 0,79 % 19.412.589,44 16:03
KARSN KARSAN OTOMOTIV 12,09 1,17 % 101.219.078,99 16:03
KARTN KARTONSAN 111,70 0,00 % 143.240.822,60 16:03
KARYE KARTAL YEN. ENERJI 27,68 0,22 % 22.183.615,10 16:03
KATMR KATMERCILER EKIPMAN 2,11 -0,47 % 39.820.922,33 16:03
KAYSE KAYSERI SEKER FABRIKASI 19,53 0,26 % 17.154.180,43 16:03
KBORU KUZEY BORU 78,75 0,64 % 47.782.061,50 16:03
KCAER KOCAER CELIK 13,22 -1,42 % 63.018.345,83 16:03
KCHOL KOC HOLDING 174,60 -0,51 % 2.791.798.057,30 16:03
KENT KENT GIDA 956,00 0,00 % 2.524.796,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,36 -1,67 % 717.311,43 13:55
KERVT KEREVITAS GIDA 12,94 0,54 % 34.059.856,83 16:03
KFEIN KAFEIN YAZILIM 101,60 7,23 % 95.875.201,95 16:03
KGYO KORAY GMYO 43,38 -1,41 % 14.671.335,26 16:03
KIMMR KIM MARKET-ERSAN ALISVERIS 11,10 1,65 % 22.012.992,64 16:03
KLGYO KILER GMYO 5,16 -1,34 % 43.277.997,93 16:03
KLKIM KALEKIM KIMYEVI MADDELER 34,14 2,58 % 116.620.838,28 16:03
KLMSN KLIMASAN KLIMA 29,66 -0,27 % 20.042.715,02 16:03
KLNMA T. KALKINMA BANK. 13,45 0,75 % 1.570.599,95 13:55
KLRHO KILER HOLDING 31,14 0,45 % 41.365.200,24 16:02
KLSER KALESERAMIK 34,30 0,70 % 44.876.865,80 16:03
KLSYN KOLEKSIYON MOBILYA 5,53 -1,07 % 6.530.298,27 16:03
KMPUR KIMTEKS POLIURETAN 18,73 0,48 % 7.269.573,60 16:03
KNFRT KONFRUT GIDA 13,23 2,48 % 11.112.140,28 16:02
KOCMT KOC METALURJI 15,51 -2,94 % 191.851.827,69 16:03
KONKA KONYA KAGIT 40,34 2,39 % 12.473.129,02 16:03
KONTR KONTROLMATIK TEKNOLOJI 37,00 -1,07 % 295.144.262,70 16:03
KONYA KONYA CIMENTO 6.370,00 -0,04 % 35.243.330,00 16:03
KOPOL KOZA POLYESTER 5,94 4,76 % 173.531.779,42 16:03
KORDS KORDSA TEKNIK TEKSTIL 71,60 -0,56 % 35.321.358,55 16:03
KOTON KOTON MAGAZACILIK 19,78 -0,10 % 34.058.302,50 16:03
KOZAA KOZA MADENCILIK 69,30 1,17 % 161.224.154,60 16:03
KOZAL KOZA ALTIN 22,22 1,09 % 664.917.235,26 16:03
KRDMA KARDEMIR (A) 28,08 0,65 % 81.599.008,36 16:03
KRDMB KARDEMIR (B) 23,98 0,76 % 16.794.864,60 16:03
KRDMD KARDEMIR (D) 25,36 0,00 % 932.528.821,74 16:03
KRGYO KORFEZ GMYO 8,90 5,20 % 51.580.952,35 16:03
KRONT KRON TEKNOLOJI 20,94 0,19 % 3.585.448,16 16:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,31 -1,08 % 7.093.634,41 16:03
KRSTL KRISTAL KOLA 5,94 0,51 % 21.916.856,17 16:03
KRTEK KARSU TEKSTIL 36,78 -0,86 % 4.745.823,48 16:00
KRVGD KERVAN GIDA 2,22 0,00 % 20.887.322,39 16:03
KSTUR KUSTUR KUSADASI TURIZM 2.832,50 1,25 % 895.070,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,50 0,35 % 101.405.429,85 16:03
KTSKR KUTAHYA SEKER FABRIKASI 62,65 0,56 % 12.223.723,65 16:03
KUTPO KUTAHYA PORSELEN 78,15 -0,64 % 10.624.503,65 16:00
KUVVA KUVVA GIDA 59,45 0,00 % 783.075,40 13:55
KUYAS KUYAS YATIRIM 20,96 0,77 % 42.527.851,34 16:03
KZBGY KIZILBUK GYO 5,88 -0,17 % 50.156.821,16 16:02
KZGYO KUZUGRUP GMYO 20,90 0,58 % 6.773.030,88 16:03
LIDER LDR TURIZM 139,70 2,95 % 18.635.660,50 16:03
LIDFA LIDER FAKTORING 2,94 0,00 % 9.423.679,89 15:59
LILAK LILA KAGIT 27,70 0,95 % 58.031.104,58 16:03
LINK LINK BILGISAYAR 493,00 -0,45 % 7.682.752,00 16:02
LKMNH LOKMAN HEKIM SAGLIK 21,50 2,87 % 23.545.137,56 16:03
LMKDC LIMAK DOGU ANADOLU 35,04 1,57 % 330.867.236,52 16:03
LOGO LOGO YAZILIM 115,50 -1,95 % 41.879.223,70 16:03
LRSHO LORAS HOLDING 2,18 0,46 % 7.962.929,89 16:03
LUKSK LUKS KADIFE 89,75 0,73 % 10.270.696,70 16:03
LYDHO LYDIA HOLDING 103,40 -1,05 % 35.477.135,80 16:03
LYDYE LYDIA YESIL ENERJI 11.750,00 0,43 % 2.552.365,00 15:59
MAALT MARMARIS ALTINYUNUS 788,50 -1,31 % 13.778.746,50 16:03
MACKO MACKOLIK INTERNET HIZMETLERI 107,50 0,19 % 4.800.576,80 16:00
MAGEN MARGUN ENERJI 22,92 1,24 % 55.026.798,98 16:03
MAKIM MAKIM MAKINE 21,94 1,11 % 4.621.181,22 16:03
MAKTK MAKINA TAKIM 6,79 0,00 % 10.695.824,32 16:03
MANAS MANAS ENERJI YONETIMI 8,90 2,30 % 17.730.064,45 16:01
MARBL TUREKS TURUNC MADENCILIK 13,07 -1,36 % 254.028.986,99 16:03
MARKA MARKA YATIRIM HOLDING 49,62 2,95 % 7.636.092,66 16:03
MARTI MARTI OTEL 3,32 1,22 % 19.861.464,45 16:03
MAVI MAVI GIYIM 72,30 -2,49 % 507.319.871,20 16:03
MEDTR MEDITERA TIBBI MALZEME 46,40 0,48 % 11.849.204,88 16:03
MEGAP MEGA POLIETILEN 2,95 1,72 % 1.953.391,85 13:55
MEGMT MEGA METAL 29,96 -0,13 % 37.900.319,42 16:03
MEKAG MEKA GLOBAL MAKINE 43,36 0,84 % 10.703.027,26 16:03
MEPET METRO PETROL VE TESISLERI 9,12 0,66 % 1.358.901,77 16:03
MERCN MERCAN KIMYA 16,47 1,10 % 37.724.579,72 16:02
MERIT MERIT TURIZM 14,26 0,42 % 35.607.003,72 16:03
MERKO MERKO GIDA 15,85 1,60 % 154.182.795,22 16:03
METRO METRO HOLDING 2,54 1,60 % 49.611.146,87 16:03
METUR METEMTUR YATIRIM 16,71 -1,01 % 55.514.474,06 16:03
MGROS MIGROS TICARET 539,50 1,22 % 491.640.217,00 16:03
MHRGY MHR GMYO 4,86 0,00 % 9.313.234,97 16:02
MIATK MIA TEKNOLOJI 39,38 1,76 % 304.446.603,12 16:03
MMCAS MMC SAN. VE TIC. YAT. 22,38 0,81 % 1.345.194,80 13:55
MNDRS MENDERES TEKSTIL 10,24 0,49 % 19.225.815,98 16:03
MNDTR MONDI TURKEY 6,36 -0,31 % 9.284.226,46 16:03
MOBTL MOBILTEL ILETISIM 4,10 0,74 % 11.743.570,58 16:03
MOGAN MOGAN ENERJI 10,73 5,92 % 248.461.266,11 16:03
MPARK MLP SAGLIK 395,25 -0,94 % 78.233.060,25 16:03
MRGYO MARTI GMYO 1,72 1,78 % 27.094.404,26 16:03
MRSHL MARSHALL 1.510,00 0,00 % 7.708.985,00 16:03
MSGYO MISTRAL GMYO 15,20 0,00 % 4.164.397,66 16:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 -2,27 % 35.707.215,82 16:03
MTRYO METRO YAT. ORT. 7,29 0,14 % 785.748,03 16:01
MZHLD MAZHAR ZORLU HOLDING 6,24 0,00 % 1.043.158,33 16:03
NATEN NATUREL ENERJI 75,75 0,40 % 132.532.377,50 16:03
NETAS NETAS TELEKOM. 69,40 0,51 % 22.878.089,20 16:03
NIBAS NIGBAS NIGDE BETON 17,92 0,06 % 13.688.062,82 16:03
NTGAZ NATURELGAZ 6,14 0,00 % 10.714.110,88 16:02
NTHOL NET HOLDING 43,48 1,73 % 35.217.486,52 16:03
NUGYO NUROL GMYO 7,60 -0,78 % 17.181.296,68 16:03
NUHCM NUH CIMENTO 289,25 -0,17 % 22.791.039,75 16:02
OBAMS OBA MAKARNACILIK 51,80 -1,89 % 73.233.287,80 16:03
OBASE OBASE BILGISAYAR 31,84 1,02 % 7.865.926,44 16:03
ODAS ODAS ELEKTRIK 5,93 -0,17 % 136.601.276,85 16:03
ODINE ODINE TEKNOLOJI 111,40 1,00 % 109.691.980,60 16:03
OFSYM OFIS YEM GIDA 41,02 -2,01 % 12.450.518,22 16:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 112,50 -0,44 % 34.163.794,70 16:03
ONRYT ONUR TEKNOLOJI 72,75 -1,02 % 61.354.730,40 16:03
ORCAY ORCAY ORTAKOY CAY SANAYI 8,88 -0,56 % 2.760.757,10 16:02
ORGE ORGE ENERJI ELEKTRIK 90,55 1,40 % 55.343.412,55 16:03
ORMA ORMA ORMAN MAHSULLERI 180,00 -5,96 % 1.902.848,40 13:55
OSMEN OSMANLI MENKUL 9,76 0,31 % 6.024.887,36 16:03
OSTIM OSTIM ENDUSTRIYEL YAT 10,33 3,20 % 210.167.930,03 16:03
OTKAR OTOKAR 421,75 2,18 % 98.948.911,00 16:02
OTTO OTTO HOLDING 340,00 -1,09 % 4.377.236,00 16:03
OYAKC OYAK CIMENTO 26,38 3,94 % 700.698.791,88 16:03
OYAYO OYAK YAT. ORT. 25,12 4,15 % 6.136.864,40 16:03
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -0,48 % 2.027.851,40 16:02
OYYAT OYAK YATIRIM MENKUL 35,28 0,28 % 16.434.138,68 16:03
OZATD OZATA DENIZCILIK 89,80 0,90 % 72.177.717,60 16:03
OZGYO OZDERICI GMYO 5,62 0,36 % 3.344.199,23 15:55
OZKGY OZAK GMYO 12,83 0,47 % 20.538.427,91 16:02
OZRDN OZERDEN AMBALAJ 9,46 -0,94 % 10.337.340,97 16:02
OZSUB OZSU BALIK 32,74 2,12 % 25.963.051,22 16:03
OZYSR OZYASAR TEL 27,18 -1,52 % 41.127.259,30 16:02
PAGYO PANORA GMYO 61,60 0,49 % 2.758.469,15 15:59
PAMEL PAMEL ELEKTRIK 94,80 0,53 % 2.728.313,70 15:59
PAPIL PAPILON SAVUNMA 12,64 -1,10 % 56.771.309,27 16:03
PARSN PARSAN 90,60 2,72 % 21.030.430,55 16:03
PASEU PASIFIK EURASIA LOJISTIK 31,46 8,48 % 162.698.466,10 16:03
PATEK PASIFIK TEKNOLOJI 108,20 -1,01 % 139.417.755,70 16:03
PCILT PC ILETISIM MEDYA 16,72 -1,12 % 25.487.088,59 16:03
PEHOL PERA YATIRIM HOLDING 4,67 7,36 % 148.841.416,74 16:03
PEKGY PEKER GMYO 1,49 2,05 % 299.928.511,78 16:03
PENGD PENGUEN GIDA 6,54 0,62 % 6.834.204,45 16:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,95 0,57 % 15.592.026,62 16:03
PETKM PETKIM 17,65 0,06 % 513.679.643,68 16:03
PETUN PINAR ET VE UN 9,91 0,10 % 9.908.827,14 16:03
PGSUS PEGASUS 213,60 0,33 % 922.590.454,30 16:03
PINSU PINAR SU 6,37 -1,09 % 6.080.711,94 16:03
PKART PLASTIKKART 71,65 0,07 % 7.613.989,35 16:01
PKENT PETROKENT TURIZM 252,00 0,10 % 16.972.916,50 16:03
PLTUR PLATFORM TURIZM 31,94 1,53 % 56.993.392,50 16:03
PNLSN PANELSAN CATI CEPHE 49,92 0,44 % 28.194.879,73 16:03
PNSUT PINAR SUT 9,92 1,22 % 5.212.214,55 16:01
POLHO POLISAN HOLDING 12,06 0,84 % 17.871.294,87 16:03
POLTK POLITEKNIK METAL 6.987,50 -3,09 % 67.917.470,00 16:03
PRDGS PARDUS GIRISIM 5,41 -0,73 % 16.064.834,51 16:03
PRKAB TURK PRYSMIAN KABLO 30,18 0,87 % 13.086.130,66 16:03
PRKME PARK ELEK.MADENCILIK 22,02 1,29 % 15.199.107,00 16:03
PRZMA PRIZMA PRESS MATBAACILIK 7,13 -0,97 % 11.859.043,43 16:03
PSDTC PERGAMON DIS TICARET 78,90 -0,19 % 9.742.293,55 16:02
PSGYO PASIFIK GMYO 1,56 0,65 % 45.648.054,55 16:02
QNBFK QNB FINANSAL KIRALAMA 41,08 2,04 % 778.424,92 13:55
QNBTR QNB BANK 275,00 0,18 % 990.825,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,50 -0,85 % 67.219.761,58 16:03
RALYH RAL YATIRIM HOLDING 291,50 -0,51 % 141.983.419,75 16:03
RAYSG RAY SIGORTA 632,00 0,80 % 49.892.213,00 16:02
REEDR REEDER TEKNOLOJI 13,13 -1,06 % 168.568.344,43 16:03
RGYAS RONESANS GAYRIMENKUL YAT. 119,90 -0,83 % 26.946.490,30 16:03
RNPOL RAINBOW POLIKARBONAT 28,42 -0,77 % 6.109.872,40 16:02
RODRG RODRIGO TEKSTIL 19,03 -0,21 % 1.602.879,27 16:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,02 -2,59 % 214.484.606,04 16:03
RUBNS RUBENIS TEKSTIL 26,82 0,83 % 12.730.097,06 16:03
RYGYO REYSAS GMYO 16,82 0,36 % 40.759.496,45 16:02
RYSAS REYSAS LOJISTIK 21,62 0,00 % 39.710.129,04 16:03
SAFKR SAFKAR EGE SOGUTMACILIK 56,75 -0,09 % 20.059.899,15 16:02
SAHOL SABANCI HOLDING 96,20 0,21 % 1.603.239.419,25 16:03
SAMAT SARAY MATBAACILIK 19,98 -0,79 % 56.626.816,70 16:03
SANEL SANEL MUHENDISLIK 22,90 0,00 % 1.307.235,78 15:56
SANFM SANIFOAM ENDUSTRI 47,18 -0,88 % 38.547.801,58 16:03
SANKO SANKO PAZARLAMA 24,40 0,49 % 5.091.003,02 15:59
SARKY SARKUYSAN 19,19 0,68 % 13.576.899,10 16:01
SASA SASA POLYESTER 3,90 -0,51 % 1.307.597.005,36 16:03
SAYAS SAY YENILENEBILIR ENERJI 44,40 0,68 % 40.932.071,84 16:03
SDTTR SDT UZAY VE SAVUNMA 208,40 -0,33 % 32.720.152,50 16:03
SEGMN SEGMEN KARDESLER GIDA 21,46 -1,11 % 15.672.767,64 16:02
SEGYO SEKER GMYO 4,74 -0,21 % 10.991.814,26 16:02
SEKFK SEKER FIN. KIR. 7,29 -1,75 % 2.453.567,16 16:03
SEKUR SEKURO PLASTIK 11,68 -2,10 % 1.497.057,26 15:52
SELEC SELCUK ECZA DEPOSU 76,15 0,13 % 71.707.772,05 16:03
SELGD SELCUK GIDA 49,60 1,22 % 2.772.360,30 15:57
SELVA SELVA GIDA 11,52 0,09 % 43.664.305,22 16:03
SEYKM SEYITLER KIMYA 3,22 -1,23 % 5.623.898,28 15:59
SILVR SILVERLINE ENDUSTRI 20,48 2,30 % 14.306.466,46 16:03
SISE SISE CAM 39,02 -0,41 % 930.025.837,88 16:03
SKBNK SEKERBANK 4,88 -2,20 % 398.635.975,60 16:03
SKTAS SOKTAS 4,90 1,66 % 13.953.614,97 16:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,90 -1,78 % 12.893.999,60 16:03
SKYMD SEKER YATIRIM 13,60 -2,02 % 39.836.547,48 16:03
SMART SMARTIKS YAZILIM 28,46 0,85 % 17.288.887,62 16:03
SMRTG SMART GUNES ENERJISI TEK. 40,84 0,74 % 103.029.508,04 16:03
SMRVA SUMER VARLIK YONETIM 26,68 4,06 % 222.545.504,66 16:03
SNGYO SINPAS GMYO 3,26 2,84 % 54.190.617,04 16:03
SNICA SANICA ISI SANAYI 5,18 0,58 % 24.065.814,17 16:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 % 1.842.289,70 13:55
SNPAM SONMEZ PAMUKLU 60,05 0,33 % 293.598,75 13:55
SODSN SODAS SODYUM SANAYII 104,50 -0,76 % 997.139,00 13:55
SOKE SOKE DEGIRMENCILIK 12,22 0,49 % 8.238.920,89 16:03
SOKM SOK MARKETLER TICARET 38,26 -0,78 % 138.357.018,74 16:03
SONME SONMEZ FILAMENT 90,00 0,28 % 2.488.478,00 15:59
SRVGY SERVET GMYO 256,75 -0,77 % 52.819.539,00 16:03
SUMAS SUMAS SUNI TAHTA 353,50 -1,53 % 932.998,75 13:55
SUNTK SUN TEKSTIL 41,20 2,28 % 40.129.864,22 16:03
SURGY SUR TATIL EVLERI GMYO 43,38 2,41 % 45.845.276,00 16:03
SUWEN SUWEN TEKSTIL 24,46 2,26 % 14.185.757,36 16:03
TABGD TAB GIDA 163,90 2,37 % 148.902.646,90 16:03
TARKM TARKIM BITKI KORUMA 428,50 0,00 % 17.322.387,50 16:03
TATEN TATLIPINAR ENERJI URETIM 47,66 3,16 % 201.014.560,84 16:03
TATGD TAT GIDA 13,60 2,80 % 70.674.640,40 16:03
TAVHL TAV HAVALIMANLARI 274,00 0,18 % 264.895.243,50 16:03
TBORG T.TUBORG 135,00 3,05 % 3.135.914,10 16:03
TCELL TURKCELL 97,60 1,77 % 1.600.083.046,90 16:03
TCKRC KIRAC GALVANIZ 31,52 -2,17 % 90.017.334,88 16:03
TDGYO TREND GMYO 13,03 3,33 % 11.573.311,55 16:03
TEKTU TEK-ART TURIZM 4,49 1,81 % 20.005.869,93 16:02
TERA TERA YATIRIM MENKUL DEGERLER 36,86 1,82 % 42.809.454,18 16:03
TEZOL EUROPAP TEZOL KAGIT 17,37 1,52 % 41.271.439,83 16:03
TGSAS TGS DIS TICARET 60,35 -1,15 % 2.410.097,95 16:02
THYAO TURK HAVA YOLLARI 296,00 0,34 % 7.070.104.428,50 16:03
TKFEN TEKFEN HOLDING 65,95 -0,23 % 305.812.283,05 16:03
TKNSA TEKNOSA IC VE DIS TICARET 30,36 -7,78 % 374.158.326,82 16:03
TLMAN TRABZON LIMAN 95,70 0,31 % 7.721.572,40 16:03
TMPOL TEMAPOL POLIMER PLASTIK 78,85 -2,53 % 26.790.474,90 16:03
TMSN TUMOSAN MOTOR VE TRAKTOR 118,50 0,77 % 64.665.303,30 16:02
TNZTP TAPDI TINAZTEPE 55,20 -0,63 % 17.635.140,15 16:01
TOASO TOFAS OTO. FAB. 202,20 1,76 % 725.859.914,50 16:03
TRCAS TURCAS PETROL 24,76 0,32 % 16.600.309,48 16:00
TRGYO TORUNLAR GMYO 59,40 3,85 % 73.113.163,70 16:03
TRILC TURK ILAC SERUM 17,14 -0,58 % 57.770.125,17 16:03
TSGYO TSKB GMYO 7,12 1,42 % 23.666.811,67 16:03
TSKB T.S.K.B. 12,77 0,08 % 865.652.063,52 16:03
TSPOR TRABZONSPOR SPORTIF 1,20 0,84 % 885.196.852,38 16:03
TTKOM TURK TELEKOM 45,20 1,07 % 867.946.711,92 16:03
TTRAK TURK TRAKTOR 688,50 1,55 % 85.336.661,00 16:03
TUCLK TUGCELIK 10,22 -0,39 % 16.397.646,30 16:03
TUKAS TUKAS 6,62 0,61 % 34.137.403,03 16:03
TUPRS TUPRAS 147,90 0,61 % 1.752.106.097,70 16:03
TUREX TUREKS TURIZM TASIMACILIK 169,90 -0,18 % 48.658.412,10 16:03
TURGG TURKER PROJE GAYRIMENKUL 538,00 2,18 % 8.752.131,00 16:00
TURSG TURKIYE SIGORTA 16,60 4,60 % 302.724.578,35 16:03
UFUK UFUK YATIRIM 520,00 -0,95 % 1.810.034,50 16:03
ULAS ULASLAR TURIZM YAT. 28,98 0,35 % 2.324.522,28 16:03
ULKER ULKER BISKUVI 110,30 0,00 % 504.074.399,90 16:03
ULUFA ULUSAL FAKTORING 16,94 0,77 % 9.897.859,70 16:02
ULUSE ULUSOY ELEKTRIK 166,80 0,12 % 6.242.459,40 16:00
ULUUN ULUSOY UN SANAYI 6,34 -0,78 % 18.376.699,02 16:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,43 -1,30 % 2.067.915,64 16:01
USAK USAK SERAMIK 14,18 -0,42 % 77.109.506,06 16:03
VAKBN VAKIFLAR BANKASI 24,60 1,23 % 333.759.842,38 16:03
VAKFN VAKIF FIN. KIR. 2,04 1,49 % 138.510.189,09 16:03
VAKKO VAKKO TEKSTIL 77,65 0,19 % 26.638.296,00 16:03
VANGD VANET GIDA 23,98 -1,64 % 7.981.705,06 16:02
VBTYZ VBT YAZILIM 24,70 2,57 % 41.783.754,80 16:03
VERTU VERUSATURK GIRISIM 36,36 0,22 % 4.565.272,90 15:57
VERUS VERUSA HOLDING 263,50 -1,31 % 4.031.870,00 16:03
VESBE VESTEL BEYAZ ESYA 15,60 -0,95 % 48.360.872,90 16:03
VESTL VESTEL 64,30 -1,23 % 109.485.450,45 16:03
VKFYO VAKIF YAT. ORT. 18,25 0,83 % 647.410,06 16:02
VKGYO VAKIF GMYO 2,04 0,49 % 71.581.729,56 16:02
VKING VIKING KAGIT 31,26 -2,25 % 3.725.168,44 16:01
VRGYO VERA KONSEPT GMYO 3,12 0,97 % 35.553.956,01 16:03
YAPRK YAPRAK SUT VE BESI CIFT. 805,00 2,94 % 148.353.080,00 16:03
YATAS YATAS 26,66 0,08 % 10.886.661,52 16:03
YAYLA YAYLA EN. UR. TUR. VE INS 20,18 1,20 % 20.047.877,74 16:02
YBTAS YIBITAS INSAAT MALZEME 120.000,00 1,20 % 721.605,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,10 -0,18 % 111.694.749,55 16:03
YESIL YESIL YATIRIM HOLDING 1,98 0,51 % 18.992.060,64 16:03
YGGYO YENI GIMAT GMYO 65,55 0,23 % 4.094.252,75 16:01
YGYO YESIL GMYO 8,98 -0,66 % 22.647.512,26 16:03
YIGIT YIGIT AKU 34,20 0,59 % 107.721.352,54 16:03
YKBNK YAPI VE KREDI BANK. 30,08 1,01 % 5.367.152.953,52 16:03
YKSLN YUKSELEN CELIK 7,37 0,14 % 4.185.593,36 16:02
YONGA YONGA MOBILYA 53,80 -1,47 % 1.107.349,60 13:55
YUNSA YUNSA 6,54 0,93 % 10.565.406,46 16:03
YYAPI YESIL YAPI 2,04 0,00 % 19.625.376,43 16:02
YYLGD YAYLA GIDA 9,81 1,24 % 45.482.308,50 16:03
ZEDUR ZEDUR ENERJI 8,55 1,18 % 25.622.719,87 16:03
ZOREN ZORLU ENERJI 4,20 0,48 % 130.504.783,25 16:03
ZRGYO ZIRAAT GMYO 13,62 1,49 % 12.867.092,40 16:00

UYGULAMALAR

HESABIM