BIST 100: 14.445
Değişim: 0.66% 94,41
Adet: 4.826 Mio.Lot
Hacim: 134.558 Mio.TL
EN YÜKSEK
14487
EN DÜŞÜK
14,382
Açılış: 14.382
Dünkü Kapanış: 14.351
Verilerin Son Güncelleme Saati : 15:58
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.227,00
0,33
16:00:11
-
MACKO
33,48
1,33
15:59:15
-
MAGEN
31,50
0,64
16:00:02
-
MAKIM
17,82
-2,36
16:00:08
-
MAKTK
12,59
1,21
15:58:30
-
MANAS
30,78
1,52
16:00:06
-
MARBL
12,89
0,86
15:59:43
-
MARKA
85,25
-3,51
16:00:30
-
MARMR
2,40
0,00
16:00:23
-
MARTI
1,70
0,59
15:59:13
-
MAVI
39,06
1,61
16:00:13
-
MCARD
163,30
-1,39
15:59:45
-
MEDTR
29,14
0,76
15:54:28
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,11
1,44
09:55:20
-
MEGAP
2,11
1,44
09:55:20
-
MEGMT
74,55
-0,40
16:00:04
-
MEKAG
3,58
0,28
16:00:32
-
MEPET
22,24
-0,09
16:00:33
-
MERCN
25,42
-1,47
16:00:06
-
MERIT
17,33
0,29
15:59:00
-
MERKO
1,57
-0,63
15:58:37
-
METRO
9,17
7,50
15:58:59
-
MEYSU
13,73
-2,35
16:00:05
-
MGROS
635,00
-3,64
16:00:32
-
MHRGY
3,86
0,78
15:57:29
-
MIATK
36,84
-0,38
16:00:25
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
59,10
1,03
13:55:28
-
MNDRS
11,21
-0,71
15:58:34
-
MNDTR
5,79
0,52
15:37:11
-
MOBTL
13,86
1,39
15:59:00
-
MOGAN
13,98
2,42
16:00:28
-
MOPAS
33,10
1,78
15:58:36
-
MPARK
420,75
-1,46
16:00:25
-
MRGYO
1,51
-0,66
16:00:05
-
MRSHL
2.257,00
-2,51
16:00:23
-
MSGYO
6,28
-0,48
15:46:28
-
MTRKS
28,46
-2,60
16:00:18
-
MTRYO
10,85
-1,00
15:45:42
-
MZHLD
5,75
-0,86
15:38:41