DOLAR 42,0690 0,23%
EURO 48,4508 0,43%
ALTIN 5.417,970,12
BITCOIN 0%
Bursa
21°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.124 s Değişim: 1.39% 152,77 Adet:   5.967 Mio.Lot Hacim:   103.588 Mio.TL
EN YÜKSEK 11152
EN DÜŞÜK 11,012
Açılış: 11.020 Dünkü Kapanış: 10.972

Verilerin Son Güncelleme Saati : 15:03

MENKUL FİYAT % ZAMAN
  • KAPLM 481,75 -0,36 15:05:17
  • KAREL 10,67 1,62 15:05:18
  • KARSN 10,88 0,55 15:05:08
  • KARTN 89,10 5,38 15:05:08
  • KATMR 3,31 5,75 15:05:18
  • KAYSE 18,34 1,21 15:04:57
  • KBORU 15,27 -0,84 15:05:18
  • KCAER 13,91 0,72 15:04:23
  • KCHOL 175,60 2,33 15:05:15
  • KENT 785,00 1,95 13:55:25
  • KERVN 2,61 2,35 13:55:25
  • KFEIN 10,20 0,69 15:04:55
  • KGYO 6,11 -0,97 15:05:01
  • KIMMR 15,28 1,39 15:03:25
  • KLGYO 7,12 9,88 15:05:08
  • KLKIM 34,68 0,41 15:04:52
  • KLMSN 37,92 3,44 15:04:56
MENKUL FİYAT % ZAMAN
  • KLNMA 13,90 2,13 14:00:00
  • KLRHO 125,10 -8,01 15:05:00
  • KLSER 32,76 4,26 15:05:15
  • KLSYN 5,92 0,51 15:04:08
  • KLYPV 61,20 1,24 15:05:19
  • KMPUR 17,86 5,37 15:05:07
  • KNFRT 14,28 2,37 15:03:17
  • KOCMT 3,11 2,64 15:05:05
  • KONKA 15,68 0,38 15:05:07
  • KONTR 33,22 5,46 15:05:20
  • KONYA 5.285,00 2,82 15:05:09
  • KOPOL 6,88 -0,58 15:05:01
  • KORDS 56,75 1,34 15:04:05
  • KOTON 17,85 2,35 15:05:03
  • KOZAA 89,75 -0,83 15:04:56
  • KOZAL 27,18 1,12 15:05:20
  • KRDMA 29,26 1,81 15:04:57
MENKUL FİYAT % ZAMAN
  • KRDMB 25,88 1,41 14:59:30
  • KRDMD 27,88 1,68 15:05:19
  • KRGYO 3,33 0,60 15:04:46
  • KRONT 16,66 3,09 15:05:20
  • KRPLS 8,95 1,94 15:05:07
  • KRSTL 11,72 0,95 15:04:41
  • KRTEK 33,34 -9,99 15:05:22
  • KRVGD 2,66 3,50 15:04:57
  • KSTUR 3.575,00 5,77 14:00:00
  • KTLEV 14,26 1,78 15:05:20
  • KTSKR 74,05 2,63 15:05:15
  • KUTPO 114,00 0,97 15:04:16
  • KUVVA 135,00 0,00 14:00:00
  • KUYAS 49,30 -3,14 15:04:32
  • KZBGY 16,26 0,12 15:04:40
  • KZGYO 27,56 2,00 15:05:00
Sitemiz UHA Haber Ajansı abonesidir.