BIST 100: 14.463
Değişim: 0.79% 112,85
Adet: 4.769 Mio.Lot
Hacim: 133.296 Mio.TL
EN YÜKSEK
14487
EN DÜŞÜK
14,382
Açılış: 14.382
Dünkü Kapanış: 14.351
Verilerin Son Güncelleme Saati : 15:55
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
506,00
-3,44
15:56:00
-
KAREL
11,63
2,38
15:55:42
-
KARSN
12,80
0,08
15:56:04
-
KARTN
156,70
0,77
15:55:39
-
KATMR
2,72
-2,16
15:56:12
-
KAYSE
4,38
0,69
15:54:41
-
KBORU
27,38
1,03
15:56:12
-
KCAER
15,17
0,60
15:56:10
-
KCHOL
194,00
-0,51
15:55:41
-
KENT
366,00
0,48
13:55:28
-
KERVN
6,64
5,90
12:55:10
-
KFEIN
9,22
-2,12
15:56:12
-
KGYO
12,04
-2,11
15:55:12
-
KIMMR
15,80
-0,25
15:52:52
-
KLGYO
5,27
2,53
15:54:57
-
KLKIM
29,52
-1,40
15:56:08
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,16
3,45
15:55:13
-
KLNMA
10,65
7,58
13:55:28
-
KLRHO
90,20
-0,33
15:55:01
-
KLSER
26,68
-0,30
15:56:11
-
KLSYN
14,25
0,35
15:55:05
-
KLYPV
60,40
-1,39
15:56:06
-
KMPUR
18,54
-2,11
15:55:47
-
KNFRT
13,09
1,55
15:56:00
-
KOCMT
4,05
9,76
15:55:57
-
KONKA
14,37
-0,35
15:54:05
-
KONTR
3,12
2,30
12:55:10
-
KONYA
4.227,50
-2,31
15:55:49
-
KOPOL
6,42
-1,38
15:55:46
-
KORDS
70,15
-0,36
15:55:39
-
KOTON
14,35
0,14
15:53:22
-
KRDMA
38,54
-2,08
15:55:32
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
136,00
0,37
15:55:42
-
KRDMD
38,98
-1,52
15:56:10
-
KRGYO
2,63
-8,04
15:55:53
-
KRONT
25,30
-3,73
15:53:25
-
KRPLS
9,18
0,00
15:52:51
-
KRSTL
10,78
-0,92
15:53:29
-
KRTEK
23,12
-0,09
15:38:10
-
KRVGD
2,83
1,07
15:51:15
-
KSTUR
2.997,50
3,36
09:55:20
-
KTLEV
175,90
-0,06
15:56:11
-
KTSKR
108,30
1,21
15:56:03
-
KUTPO
87,65
-0,23
15:54:30
-
KUVVA
140,50
-0,78
15:55:12
-
KUYAS
76,60
4,15
15:52:55
-
KZBGY
2,52
-1,95
15:55:26
-
KZGYO
22,96
1,15
15:52:55